SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,205 Value ($000) $81 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 3,310 Value ($000) $107 Avg Close $32.55 Range $28.10 - $35.94

Q3 2019

Shares 5,215 Value ($000) $157 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 1,320 Value ($000) $40 Avg Close $29.85 Range $28.64 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,205	$81	$36.65	$32.13 - $39.69
Q2 2020	3,310	$107	$32.55	$28.10 - $35.94
Q3 2019	5,215	$157	$30.14	$28.88 - $31.69
Q2 2019	1,320	$40	$29.85	$28.64 - $30.90