SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,156 Value ($000) $450 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 11,006 Value ($000) $473 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 11,086 Value ($000) $601 Avg Close $52.87 Range $44.37 - $56.23

Q2 2022

Shares 5,464 Value ($000) $226 Avg Close $43.96 Range $39.34 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,156	$450	$40.58	$36.15 - $45.20
Q3 2025	11,006	$473	$48.36	$41.30 - $57.04
Q2 2025	11,086	$601	$52.87	$44.37 - $56.23
Q2 2022	5,464	$226	$43.96	$39.34 - $46.88