SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,994 Value ($000) $676 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 13,054 Value ($000) $673 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 8,498 Value ($000) $360 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 17,490 Value ($000) $849 Avg Close $44.41 Range $42.29 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,994	$676	$53.33	$49.99 - $58.14
Q3 2024	13,054	$673	$48.67	$41.14 - $52.84
Q2 2024	8,498	$360	$46.44	$42.11 - $49.72
Q1 2024	17,490	$849	$44.41	$42.29 - $48.68