SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 46 Value ($000) $2 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 46 Value ($000) $2 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 46 Value ($000) $2 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 46 Value ($000) $2 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 46 Value ($000) $2 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 46 Value ($000) $1 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 46 Value ($000) $1 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 46 Value ($000) $1 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 46 Value ($000) $1 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 46 Value ($000) $1 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 46 Value ($000) $1 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 46 Value ($000) $1 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 46 Value ($000) $1 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 46 Value ($000) $1 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 46 Value ($000) $1 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 46 Value ($000) $1 Avg Close $28.94 Range $27.21 - $30.07
Q4 2016
Shares 23 Value ($000) $1 Avg Close $25.14 Range $23.58 - $26.32