SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,254 Value ($000) $229 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 11,254 Value ($000) $586 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 23,754 Value ($000) $1,253 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 23,254 Value ($000) $1,352 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 22,849 Value ($000) $1,225 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 27,149 Value ($000) $1,276 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 27,149 Value ($000) $1,380 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 27,149 Value ($000) $1,344 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 27,149 Value ($000) $1,304 Avg Close $23.31 Range $22.08 - $24.41