SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,951 Value ($000) $321 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 9,461 Value ($000) $407 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 9,827 Value ($000) $532 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 10,131 Value ($000) $518 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 10,278 Value ($000) $535 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 13,348 Value ($000) $701 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 14,011 Value ($000) $593 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 15,524 Value ($000) $754 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 15,732 Value ($000) $712 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 15,801 Value ($000) $681 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 16,279 Value ($000) $763 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 16,873 Value ($000) $906 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 16,832 Value ($000) $1 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 16,772 Value ($000) $705 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 16,695 Value ($000) $690 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 16,530 Value ($000) $764 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 16,767 Value ($000) $718 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 17,455 Value ($000) $670 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 17,775 Value ($000) $738 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 17,715 Value ($000) $745 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 17,990 Value ($000) $667 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 18,772 Value ($000) $690 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 19,001 Value ($000) $615 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 18,704 Value ($000) $543 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 18,768 Value ($000) $583 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 17,211 Value ($000) $517 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 16,775 Value ($000) $513 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 17,227 Value ($000) $510,436 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 15,891 Value ($000) $375,345 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 15,883 Value ($000) $441,547 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 16,505 Value ($000) $442,829 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 15,837 Value ($000) $441,060 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 15,858 Value ($000) $466,067 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 16,402 Value ($000) $482,711 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 16,933 Value ($000) $538,131 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 8,504 Value ($000) $504,797 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 8,229 Value ($000) $421,160 Avg Close $25.14 Range $23.58 - $26.32
Q2 2016
Shares 7,790 Value ($000) $400,873 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 7,870 Value ($000) $418,448 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 6,755 Value ($000) $362,879 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 2,788 Value ($000) $131,036 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 1,753 Value ($000) $89,087 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 4,938 Value ($000) $287,046 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 4,263 Value ($000) $228,497 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 2,788 Value ($000) $131,036 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 1,703 Value ($000) $86,546 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 743 Value ($000) $36,793 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 270 Value ($000) $12,965 Avg Close $23.31 Range $22.08 - $24.41