SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,580 Value ($000) $567 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 9,980 Value ($000) $469 Avg Close $24.97 Range $23.25 - $26.00

Q1 2014

Shares 11,090 Value ($000) $549 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 11,010 Value ($000) $529 Avg Close $23.31 Range $22.08 - $24.41

Q2 2013

Shares 6,865 Value ($000) $322 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,580	$567	$25.10	$22.97 - $27.49
Q3 2014	9,980	$469	$24.97	$23.25 - $26.00
Q1 2014	11,090	$549	$23.74	$21.89 - $24.82
Q4 2013	11,010	$529	$23.31	$22.08 - $24.41
Q2 2013	6,865	$322	$23.90	$22.96 - $24.91