SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,553 Value ($000) $709 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 17,853 Value ($000) $768 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 16,653 Value ($000) $902 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 16,553 Value ($000) $846 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 16,553 Value ($000) $862 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 16,553 Value ($000) $869 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 16,833 Value ($000) $713 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 20,033 Value ($000) $973 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 22,914 Value ($000) $1,037 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 23,414 Value ($000) $1,009 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 24,214 Value ($000) $1,135 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 24,414 Value ($000) $1,310 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 24,468 Value ($000) $1,268 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 24,468 Value ($000) $1,029 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 24,062 Value ($000) $995 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 26,862 Value ($000) $1,242 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 27,462 Value ($000) $1,176 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 26,516 Value ($000) $1,017 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 26,866 Value ($000) $1,115 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 26,208 Value ($000) $1,102 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 26,208 Value ($000) $972 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 26,667 Value ($000) $981 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 29,067 Value ($000) $941 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 29,467 Value ($000) $855 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 29,681 Value ($000) $922 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 31,728 Value ($000) $953 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 31,113 Value ($000) $952 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 30,671 Value ($000) $909 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 30,671 Value ($000) $724 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 29,328 Value ($000) $815 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 28,962 Value ($000) $777 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 28,130 Value ($000) $783 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 27,647 Value ($000) $814 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 27,647 Value ($000) $814 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 29,813 Value ($000) $947 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 14,350 Value ($000) $852 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 14,150 Value ($000) $724 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 14,150 Value ($000) $716 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 13,871 Value ($000) $714 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 13,543 Value ($000) $720 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 13,019 Value ($000) $699 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 13,019 Value ($000) $678 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 13,019 Value ($000) $687 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 12,819 Value ($000) $745 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 12,819 Value ($000) $687 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 12,819 Value ($000) $602 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 12,619 Value ($000) $641 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 12,519 Value ($000) $620 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 12,319 Value ($000) $592 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 10,519 Value ($000) $494 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 10,519 Value ($000) $494 Avg Close $23.90 Range $22.96 - $24.91