SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,401 Value ($000) $9,745 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 211,196 Value ($000) $9,084 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 102,701 Value ($000) $5,564 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 513,095 Value ($000) $26,229 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 586,836 Value ($000) $30,545 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 596,076 Value ($000) $31,294 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 701,549 Value ($000) $29,697 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 777,481 Value ($000) $37,754 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 747,680 Value ($000) $33,833 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 113,780 Value ($000) $4,905 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 118,028 Value ($000) $5,534 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 118,186 Value ($000) $6,343 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 120,143 Value ($000) $6,228 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 119,484 Value ($000) $5,023 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 121,499 Value ($000) $5,024 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 119,992 Value ($000) $5,547 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 122,384 Value ($000) $5,243 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 122,695 Value ($000) $4,707 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 117,629 Value ($000) $4,882 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 118,519 Value ($000) $4,981 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 117,539 Value ($000) $4,358 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 121,269 Value ($000) $4,459 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 122,479 Value ($000) $3,967 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 123,649 Value ($000) $3,588 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 125,269 Value ($000) $3,893 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 121,569 Value ($000) $3,651 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 123,694 Value ($000) $3,785 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 113,728 Value ($000) $3,370 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 114,218 Value ($000) $2,698 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 24,686 Value ($000) $686 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 25,356 Value ($000) $680 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 24,639 Value ($000) $686 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 38,946 Value ($000) $1,145 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 48,366 Value ($000) $1,423 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 49,106 Value ($000) $1,561 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 26,146 Value ($000) $1,552 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 27,016 Value ($000) $1,383 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 27,384 Value ($000) $1,385 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 27,464 Value ($000) $1,413 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 27,224 Value ($000) $1,448 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 27,744 Value ($000) $1,490 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 27,888 Value ($000) $1,451 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 28,084 Value ($000) $1,482 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 28,754 Value ($000) $1,671 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 29,404 Value ($000) $1,576 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 29,604 Value ($000) $1,391 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 29,584 Value ($000) $1,503 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 45,524 Value ($000) $2,254 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 42,092 Value ($000) $2,021 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 42,772 Value ($000) $2,010 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 43,460 Value ($000) $2,041 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,401	$9,745	$40.58	$36.15 - $45.20
Q3 2025	211,196	$9,084	$48.36	$41.30 - $57.04
Q2 2025	102,701	$5,564	$52.87	$44.37 - $56.23
Q1 2025	513,095	$26,229	$52.41	$48.25 - $57.61
Q4 2024	586,836	$30,545	$53.33	$49.99 - $58.14
Q3 2024	596,076	$31,294	$48.67	$41.14 - $52.84
Q2 2024	701,549	$29,697	$46.44	$42.11 - $49.72
Q1 2024	777,481	$37,754	$44.41	$42.29 - $48.68
Q4 2023	747,680	$33,833	$42.14	$38.11 - $46.18
Q3 2023	113,780	$4,905	$44.87	$41.32 - $48.84
Q2 2023	118,028	$5,534	$48.63	$44.36 - $54.92
Q1 2023	118,186	$6,343	$52.69	$49.50 - $55.41
Q4 2022	120,143	$6,228	$48.98	$41.33 - $54.59
Q3 2022	119,484	$5,023	$43.99	$38.59 - $48.61
Q2 2022	121,499	$5,024	$43.96	$39.34 - $46.88
Q1 2022	119,992	$5,547	$43.33	$40.41 - $46.98
Q4 2021	122,384	$5,243	$41.28	$37.10 - $43.44
Q3 2021	122,695	$4,707	$40.72	$38.11 - $43.07
Q2 2021	117,629	$4,882	$42.43	$40.35 - $44.55
Q1 2021	118,519	$4,981	$39.03	$35.61 - $43.71
Q4 2020	117,539	$4,358	$36.03	$33.62 - $40.44
Q3 2020	121,269	$4,459	$36.65	$32.13 - $39.69
Q2 2020	122,479	$3,967	$32.55	$28.10 - $35.94
Q1 2020	123,649	$3,588	$30.10	$24.65 - $32.80
Q4 2019	125,269	$3,893	$30.57	$28.62 - $31.45
Q3 2019	121,569	$3,651	$30.14	$28.88 - $31.69
Q2 2019	123,694	$3,785	$29.85	$28.64 - $30.90
Q1 2019	113,728	$3,370	$27.57	$22.82 - $29.72
Q4 2018	114,218	$2,698	$25.16	$22.24 - $27.99
Q3 2018	24,686	$686	$27.43	$26.18 - $29.11
Q2 2018	25,356	$680	$27.48	$26.26 - $29.62
Q1 2018	24,639	$686	$28.65	$26.97 - $31.05
Q4 2017	38,946	$1,145	$28.94	$27.21 - $30.07
Q3 2017	48,366	$1,423	$30.38	$27.98 - $32.43
Q2 2017	49,106	$1,561	$30.84	$28.72 - $32.50
Q1 2017	26,146	$1,552	$29.27	$25.58 - $30.89
Q4 2016	27,016	$1,383	$25.14	$23.58 - $26.32
Q3 2016	27,384	$1,385	$24.93	$23.75 - $26.86
Q2 2016	27,464	$1,413	$25.71	$23.91 - $27.71
Q1 2016	27,224	$1,448	$25.96	$24.55 - $27.88
Q4 2015	27,744	$1,490	$26.42	$23.50 - $28.03
Q3 2015	27,888	$1,451	$26.40	$25.16 - $27.91
Q2 2015	28,084	$1,482	$27.71	$26.23 - $29.45
Q1 2015	28,754	$1,671	$27.79	$25.11 - $29.63
Q4 2014	29,404	$1,576	$25.10	$22.97 - $27.49
Q3 2014	29,604	$1,391	$24.97	$23.25 - $26.00
Q2 2014	29,584	$1,503	$24.81	$24.09 - $25.49
Q1 2014	45,524	$2,254	$23.74	$21.89 - $24.82
Q4 2013	42,092	$2,021	$23.31	$22.08 - $24.41
Q3 2013	42,772	$2,010	$24.02	$22.75 - $25.25
Q2 2013	43,460	$2,041	$23.90	$22.96 - $24.91