SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,247 Value ($000) $243 Avg Close $43.33 Range $40.41 - $46.98
Q2 2021
Shares 4,814 Value ($000) $200 Avg Close $42.43 Range $40.35 - $44.55
Q1 2019
Shares 6,890 Value ($000) $204 Avg Close $27.57 Range $22.82 - $29.72
Q3 2018
Shares 7,955 Value ($000) $221 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 8,300 Value ($000) $223 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 9,458 Value ($000) $263 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 8,637 Value ($000) $254 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 7,886 Value ($000) $232 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 7,888 Value ($000) $251 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 6,548 Value ($000) $389 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 7,953 Value ($000) $407 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 5,881 Value ($000) $298 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 6,651 Value ($000) $342 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 5,622 Value ($000) $299 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 4,455 Value ($000) $239 Avg Close $26.42 Range $23.50 - $28.03
Q2 2015
Shares 4,160 Value ($000) $219 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 5,895 Value ($000) $343 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 5,390 Value ($000) $289 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 4,331 Value ($000) $204 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 7,670 Value ($000) $390 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 6,500 Value ($000) $322 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 7,200 Value ($000) $346 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 7,442 Value ($000) $350 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 5,033 Value ($000) $236 Avg Close $23.90 Range $22.96 - $24.91