SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,798 Value ($000) $379 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 8,884 Value ($000) $402 Avg Close $42.14 Range $38.11 - $46.18

Q4 2022

Shares 12,270 Value ($000) $636 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 10,954 Value ($000) $461 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 10,087 Value ($000) $417 Avg Close $43.96 Range $39.34 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,798	$379	$44.41	$42.29 - $48.68
Q4 2023	8,884	$402	$42.14	$38.11 - $46.18
Q4 2022	12,270	$636	$48.98	$41.33 - $54.59
Q3 2022	10,954	$461	$43.99	$38.59 - $48.61
Q2 2022	10,087	$417	$43.96	$39.34 - $46.88