SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,671 Value ($000) $6,446 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 35,000 Value ($000) $1,505 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 35,000 Value ($000) $1,896 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 35,000 Value ($000) $1,789 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 35,000 Value ($000) $1,822 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 35,000 Value ($000) $1,838 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 35,000 Value ($000) $1,482 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 35,000 Value ($000) $1,700 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 35,000 Value ($000) $1,584 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 35,000 Value ($000) $1,509 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 35,000 Value ($000) $1,641 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 35,000 Value ($000) $1,878 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 36,542 Value ($000) $1,895 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 39,318 Value ($000) $1,653 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 42,318 Value ($000) $1,921 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 43,728 Value ($000) $2,022 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 43,728 Value ($000) $1,873 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 44,568 Value ($000) $1,710 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 44,568 Value ($000) $1,850 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 44,568 Value ($000) $1,873 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 44,568 Value ($000) $1,653 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 44,568 Value ($000) $1,639 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 44,568 Value ($000) $1,444 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 35,000 Value ($000) $1,016 Avg Close $30.10 Range $24.65 - $32.80