SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,424 Value ($000) $430 Avg Close $28.65 Range $26.97 - $31.05

Q3 2017

Shares 9,038 Value ($000) $266 Avg Close $30.38 Range $27.98 - $32.43

Q3 2014

Shares 20,156 Value ($000) $947 Avg Close $24.97 Range $23.25 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,424	$430	$28.65	$26.97 - $31.05
Q3 2017	9,038	$266	$30.38	$27.98 - $32.43
Q3 2014	20,156	$947	$24.97	$23.25 - $26.00