SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,954 Value ($000) $466 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 9,847 Value ($000) $520 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 10,223 Value ($000) $594 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 3,942 Value ($000) $211 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 5,251 Value ($000) $247 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 5,486 Value ($000) $279 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 5,771 Value ($000) $286 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 5,993 Value ($000) $288 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 6,063 Value ($000) $285 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 6,063 Value ($000) $285 Avg Close $23.90 Range $22.96 - $24.91