SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 184,252 Value ($000) $9,983 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 186,023 Value ($000) $9,509 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 205,895 Value ($000) $10,717 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 195,895 Value ($000) $10,284 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 133,585 Value ($000) $5,655 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 133,265 Value ($000) $6,471 Avg Close $44.41 Range $42.29 - $48.68
Q2 2020
Shares 47,590 Value ($000) $1,541 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 55,080 Value ($000) $1,598 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 58,180 Value ($000) $1,808 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 95,020 Value ($000) $2,854 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 93,420 Value ($000) $2,859 Avg Close $29.85 Range $28.64 - $30.90
Q4 2018
Shares 124,719 Value ($000) $2,946 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 134,058 Value ($000) $3,727 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 97,559 Value ($000) $2,618 Avg Close $27.48 Range $26.26 - $29.62