SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 284,526 Value ($000) $12,237 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 149,033 Value ($000) $8,075 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 49,033 Value ($000) $2,507 Avg Close $52.41 Range $48.25 - $57.61

Q1 2024

Shares 307,765 Value ($000) $14,945 Avg Close $44.41 Range $42.29 - $48.68

Q1 2023

Shares 7,130 Value ($000) $383 Avg Close $52.69 Range $49.50 - $55.41

Q1 2022

Shares 550,000 Value ($000) $25,427 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 250,000 Value ($000) $10,710 Avg Close $41.28 Range $37.10 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	284,526	$12,237	$48.36	$41.30 - $57.04
Q2 2025	149,033	$8,075	$52.87	$44.37 - $56.23
Q1 2025	49,033	$2,507	$52.41	$48.25 - $57.61
Q1 2024	307,765	$14,945	$44.41	$42.29 - $48.68
Q1 2023	7,130	$383	$52.69	$49.50 - $55.41
Q1 2022	550,000	$25,427	$43.33	$40.41 - $46.98
Q4 2021	250,000	$10,710	$41.28	$37.10 - $43.44