SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,120 Value ($000) $281 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 13,380 Value ($000) $359 Avg Close $27.48 Range $26.26 - $29.62

Q4 2016

Shares 4,620 Value ($000) $236 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 16,250 Value ($000) $822 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 15,490 Value ($000) $797 Avg Close $25.71 Range $23.91 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,120	$281	$27.43	$26.18 - $29.11
Q2 2018	13,380	$359	$27.48	$26.26 - $29.62
Q4 2016	4,620	$236	$25.14	$23.58 - $26.32
Q3 2016	16,250	$822	$24.93	$23.75 - $26.86
Q2 2016	15,490	$797	$25.71	$23.91 - $27.71