SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $15 Avg Close $40.58 Range $36.15 - $45.20

Q2 2023

Shares 7,765 Value ($000) $364 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 84,556 Value ($000) $4,538 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 84,556 Value ($000) $4,383 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 334,427 Value ($000) $14,059 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 445,204 Value ($000) $18,409 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 310,911 Value ($000) $14,373 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 21,484 Value ($000) $920 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 9,014 Value ($000) $346 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 37,024 Value ($000) $1,536 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 31,670 Value ($000) $1,331 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 10,770 Value ($000) $399 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 10,770 Value ($000) $396 Avg Close $36.65 Range $32.13 - $39.69

Q2 2018

Shares 106,940 Value ($000) $2,869 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 129,480 Value ($000) $3,606 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 199,710 Value ($000) $5,869 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 199,910 Value ($000) $5,883 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 200,510 Value ($000) $6,372 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 74,665 Value ($000) $4,432 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 5,485 Value ($000) $281 Avg Close $25.14 Range $23.58 - $26.32

Q3 2014

Shares 6,555 Value ($000) $308 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 158,943 Value ($000) $8,077 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 159,973 Value ($000) $7,922 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 204,188 Value ($000) $9,805 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 208,818 Value ($000) $9,814 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 187,486 Value ($000) $8,804 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$15	$40.58	$36.15 - $45.20
Q2 2023	7,765	$364	$48.63	$44.36 - $54.92
Q1 2023	84,556	$4,538	$52.69	$49.50 - $55.41
Q4 2022	84,556	$4,383	$48.98	$41.33 - $54.59
Q3 2022	334,427	$14,059	$43.99	$38.59 - $48.61
Q2 2022	445,204	$18,409	$43.96	$39.34 - $46.88
Q1 2022	310,911	$14,373	$43.33	$40.41 - $46.98
Q4 2021	21,484	$920	$41.28	$37.10 - $43.44
Q3 2021	9,014	$346	$40.72	$38.11 - $43.07
Q2 2021	37,024	$1,536	$42.43	$40.35 - $44.55
Q1 2021	31,670	$1,331	$39.03	$35.61 - $43.71
Q4 2020	10,770	$399	$36.03	$33.62 - $40.44
Q3 2020	10,770	$396	$36.65	$32.13 - $39.69
Q2 2018	106,940	$2,869	$27.48	$26.26 - $29.62
Q1 2018	129,480	$3,606	$28.65	$26.97 - $31.05
Q4 2017	199,710	$5,869	$28.94	$27.21 - $30.07
Q3 2017	199,910	$5,883	$30.38	$27.98 - $32.43
Q2 2017	200,510	$6,372	$30.84	$28.72 - $32.50
Q1 2017	74,665	$4,432	$29.27	$25.58 - $30.89
Q4 2016	5,485	$281	$25.14	$23.58 - $26.32
Q3 2014	6,555	$308	$24.97	$23.25 - $26.00
Q2 2014	158,943	$8,077	$24.81	$24.09 - $25.49
Q1 2014	159,973	$7,922	$23.74	$21.89 - $24.82
Q4 2013	204,188	$9,805	$23.31	$22.08 - $24.41
Q3 2013	208,818	$9,814	$24.02	$22.75 - $25.25
Q2 2013	187,486	$8,804	$23.90	$22.96 - $24.91