SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,962 Value ($000) $20,022 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 23,973 Value ($000) $1,031 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 173,491 Value ($000) $9,400 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 267,162 Value ($000) $13,657 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 133,831 Value ($000) $6,966 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 412,124 Value ($000) $21,637 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 239,703 Value ($000) $10,147 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 121,036 Value ($000) $5,878 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 88,607 Value ($000) $4,009 Avg Close $42.14 Range $38.11 - $46.18
Q2 2023
Shares 67,968 Value ($000) $3,187 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 142,019 Value ($000) $7,622 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 108,250 Value ($000) $5,612 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 58,204 Value ($000) $2,447 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 98,575 Value ($000) $4,076 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 181,500 Value ($000) $8,391 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 34,868 Value ($000) $1,494 Avg Close $41.28 Range $37.10 - $43.44
Q4 2020
Shares 38,245 Value ($000) $1,418 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 115,658 Value ($000) $4,253 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 13,856 Value ($000) $449 Avg Close $32.55 Range $28.10 - $35.94
Q2 2019
Shares 25,917 Value ($000) $793 Avg Close $29.85 Range $28.64 - $30.90
Q3 2018
Shares 130,084 Value ($000) $3,616 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 79,775 Value ($000) $2,140 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 143,613 Value ($000) $4,000 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 10,610 Value ($000) $312 Avg Close $28.94 Range $27.21 - $30.07
Q1 2017
Shares 213,941 Value ($000) $12,700 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 110,997 Value ($000) $5,681 Avg Close $25.14 Range $23.58 - $26.32
Q1 2016
Shares 32,747 Value ($000) $1,741 Avg Close $25.96 Range $24.55 - $27.88
Q2 2014
Shares 7,827 Value ($000) $398 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 64,420 Value ($000) $3,191 Avg Close $23.74 Range $21.89 - $24.82