SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,198 Value ($000) $1,385 Avg Close $48.36 Range $41.30 - $57.04
Q1 2023
Shares 1,673 Value ($000) $0 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 344 Value ($000) $0 Avg Close $48.98 Range $41.33 - $54.59
Q1 2022
Shares 1,028 Value ($000) $47 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 1,028 Value ($000) $44 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 8,795 Value ($000) $336 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 8,209 Value ($000) $339 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 76,883 Value ($000) $3,231 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 356,274 Value ($000) $13,209 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 954,250 Value ($000) $35,086 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 1,053,285 Value ($000) $34,114 Avg Close $32.55 Range $28.10 - $35.94
Q2 2019
Shares 20,534 Value ($000) $628 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 21,326 Value ($000) $631 Avg Close $27.57 Range $22.82 - $29.72
Q4 2017
Shares 425,301 Value ($000) $12,499 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 423,687 Value ($000) $12,469 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 412,652 Value ($000) $13,113 Avg Close $30.84 Range $28.72 - $32.50
Q1 2014
Shares 522 Value ($000) $25 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 522 Value ($000) $25 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 505 Value ($000) $23 Avg Close $24.02 Range $22.75 - $25.25