SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 225 Value ($000) $10 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 144 Value ($000) $8 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 146 Value ($000) $7 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 146 Value ($000) $8 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 146 Value ($000) $8 Avg Close $48.67 Range $41.14 - $52.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	225	$10	$48.36	$41.30 - $57.04
Q2 2025	144	$8	$52.87	$44.37 - $56.23
Q1 2025	146	$7	$52.41	$48.25 - $57.61
Q4 2024	146	$8	$53.33	$49.99 - $58.14
Q3 2024	146	$8	$48.67	$41.14 - $52.84