SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,519 Value ($000) $73 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 2,529 Value ($000) $79 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 2,483 Value ($000) $75 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 2,499 Value ($000) $76 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 2,512 Value ($000) $74 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 2,323 Value ($000) $55 Avg Close $25.16 Range $22.24 - $27.99
Q3 2017
Shares 1,736 Value ($000) $51 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 1,720 Value ($000) $55 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 851 Value ($000) $50 Avg Close $29.27 Range $25.58 - $30.89