SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,080 Value ($000) $1 Avg Close $52.41 Range $48.25 - $57.61

Q2 2024

Shares 8,585 Value ($000) $0 Avg Close $46.44 Range $42.11 - $49.72

Q4 2021

Shares 6,711 Value ($000) $287 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 19,831 Value ($000) $761 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 36,566 Value ($000) $1,517 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 7,103 Value ($000) $299 Avg Close $39.03 Range $35.61 - $43.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,080	$1	$52.41	$48.25 - $57.61
Q2 2024	8,585	$0	$46.44	$42.11 - $49.72
Q4 2021	6,711	$287	$41.28	$37.10 - $43.44
Q3 2021	19,831	$761	$40.72	$38.11 - $43.07
Q2 2021	36,566	$1,517	$42.43	$40.35 - $44.55
Q1 2021	7,103	$299	$39.03	$35.61 - $43.71