SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $10 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 214 Value ($000) $9 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 230 Value ($000) $12 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 230 Value ($000) $12 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 134 Value ($000) $7 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 134 Value ($000) $7 Avg Close $48.67 Range $41.14 - $52.84
Q3 2023
Shares 140 Value ($000) $6 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 120 Value ($000) $6 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 109 Value ($000) $6 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 90 Value ($000) $0 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 90 Value ($000) $4 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 70 Value ($000) $3 Avg Close $43.96 Range $39.34 - $46.88
Q3 2014
Shares 85 Value ($000) $4 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 85 Value ($000) $4 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 85 Value ($000) $4 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 90 Value ($000) $4 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 90 Value ($000) $4 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 90 Value ($000) $4 Avg Close $23.90 Range $22.96 - $24.91
Q1 2013
Shares 90 Value ($000) $4 Avg Close $22.06 Range $20.88 - $24.38