SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,200 Value ($000) $332 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 6,200 Value ($000) $291 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 4,600 Value ($000) $234 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 3,100 Value ($000) $154 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 2,400 Value ($000) $115 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 900 Value ($000) $42 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 500 Value ($000) $23 Avg Close $23.90 Range $22.96 - $24.91
Q1 2013
Shares 500 Value ($000) $24 Avg Close $22.06 Range $20.88 - $24.38