SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 747 Value ($000) $22 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 663 Value ($000) $20 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 601 Value ($000) $19 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 312 Value ($000) $19 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 403 Value ($000) $21 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 359 Value ($000) $18 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 335 Value ($000) $17 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 294 Value ($000) $16 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 294 Value ($000) $16 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 314 Value ($000) $16 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 324 Value ($000) $17 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 311 Value ($000) $18 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 311 Value ($000) $17 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 349 Value ($000) $16 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 337 Value ($000) $17 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 327 Value ($000) $16 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 336 Value ($000) $16 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 311 Value ($000) $15 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 311 Value ($000) $15 Avg Close $23.90 Range $22.96 - $24.91