SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175,238 Value ($000) $47 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 5,353 Value ($000) $0 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 18,175 Value ($000) $1 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 5,908 Value ($000) $0 Avg Close $52.41 Range $48.25 - $57.61
Q3 2024
Shares 14,558 Value ($000) $1 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 12,497 Value ($000) $1 Avg Close $46.44 Range $42.11 - $49.72
Q4 2023
Shares 4,662 Value ($000) $0 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 8,372 Value ($000) $0 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 10,809 Value ($000) $1 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 23,447 Value ($000) $1 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 7,134 Value ($000) $0 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 12,097 Value ($000) $509 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 14,436 Value ($000) $597 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 21,918 Value ($000) $1,013 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 7,992 Value ($000) $342 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 20,409 Value ($000) $783 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 11,160 Value ($000) $463 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 28,141 Value ($000) $1,183 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 33,328 Value ($000) $1,236 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 3,475 Value ($000) $128 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 22,916 Value ($000) $742 Avg Close $32.55 Range $28.10 - $35.94
Q4 2019
Shares 7,332 Value ($000) $228 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 20,535 Value ($000) $617 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 33,206 Value ($000) $1,016 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 6,015 Value ($000) $178 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 6,027 Value ($000) $142 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 49,243 Value ($000) $1,369 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 16,482 Value ($000) $442 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 18,578 Value ($000) $517 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 28,181 Value ($000) $828 Avg Close $28.94 Range $27.21 - $30.07
Q2 2017
Shares 27,231 Value ($000) $865 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 38,891 Value ($000) $2,309 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 2,497 Value ($000) $128 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 9,300 Value ($000) $470 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 17,894 Value ($000) $921 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 17,026 Value ($000) $905 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 29,767 Value ($000) $1,599 Avg Close $26.42 Range $23.50 - $28.03
Q2 2015
Shares 5,506 Value ($000) $290 Avg Close $27.71 Range $26.23 - $29.45
Q4 2014
Shares 5,960 Value ($000) $319 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 4,285 Value ($000) $201 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 16,192 Value ($000) $823 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 5,460 Value ($000) $270 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 5,521 Value ($000) $265 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 17,946 Value ($000) $843 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 3,897 Value ($000) $183 Avg Close $23.90 Range $22.96 - $24.91