SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,938 Value ($000) $434 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 13,952 Value ($000) $434 Avg Close $30.57 Range $28.62 - $31.45

Q3 2017

Shares 11,400 Value ($000) $336 Avg Close $30.38 Range $27.98 - $32.43

Q1 2017

Shares 3,400 Value ($000) $202 Avg Close $29.27 Range $25.58 - $30.89

Q3 2015

Shares 5,694 Value ($000) $296 Avg Close $26.40 Range $25.16 - $27.91

Q3 2014

Shares 13,591 Value ($000) $639 Avg Close $24.97 Range $23.25 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,938	$434	$30.10	$24.65 - $32.80
Q4 2019	13,952	$434	$30.57	$28.62 - $31.45
Q3 2017	11,400	$336	$30.38	$27.98 - $32.43
Q1 2017	3,400	$202	$29.27	$25.58 - $30.89
Q3 2015	5,694	$296	$26.40	$25.16 - $27.91
Q3 2014	13,591	$639	$24.97	$23.25 - $26.00