SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,287 Value ($000) $577 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 13,309 Value ($000) $572 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 13,344 Value ($000) $723 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 13,921 Value ($000) $712 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 15,589 Value ($000) $811 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 15,646 Value ($000) $821 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 15,611 Value ($000) $661 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 9,324 Value ($000) $453 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 32,359 Value ($000) $1,464 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 8,785 Value ($000) $379 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 7,948 Value ($000) $373 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 14,295 Value ($000) $767 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 15,366 Value ($000) $797 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 18,748 Value ($000) $788 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 17,927 Value ($000) $741 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 17,927 Value ($000) $828 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 25,877 Value ($000) $1,109 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 20,347 Value ($000) $780 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 26,534 Value ($000) $1,101 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 28,514 Value ($000) $1,198 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 29,514 Value ($000) $1,094 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 29,356 Value ($000) $1,079 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 29,335 Value ($000) $951 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 29,340 Value ($000) $851 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 29,340 Value ($000) $912 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 31,782 Value ($000) $955 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 30,190 Value ($000) $923 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 113,540 Value ($000) $3,364 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 94,617 Value ($000) $2,234 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 80,512 Value ($000) $2,238 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 74,222 Value ($000) $1,992 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 56,996 Value ($000) $1,587 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 48,152 Value ($000) $1,417 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 47,659 Value ($000) $1,403 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 42,764 Value ($000) $1,359 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 19,521 Value ($000) $1,159 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 18,601 Value ($000) $952 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 19,030 Value ($000) $963 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 19,007 Value ($000) $977 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 12,291 Value ($000) $653 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 5,846 Value ($000) $314 Avg Close $26.42 Range $23.50 - $28.03
Q1 2015
Shares 5,411 Value ($000) $314 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 6,161 Value ($000) $330 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 6,133 Value ($000) $289 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 7,643 Value ($000) $389 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 6,932 Value ($000) $343 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 6,932 Value ($000) $333 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 9,732 Value ($000) $457 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 10,602 Value ($000) $498 Avg Close $23.90 Range $22.96 - $24.91