SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 60,818 Value ($000) $2,524 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 110,118 Value ($000) $4,628 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 202,468 Value ($000) $7,508 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 95,268 Value ($000) $3,503 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 51,068 Value ($000) $1,654 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 102,868 Value ($000) $2,985 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 89,768 Value ($000) $2,790 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 124,668 Value ($000) $3,744 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 115,400 Value ($000) $3,531 Avg Close $29.85 Range $28.64 - $30.90