SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,314 Value ($000) $0 Avg Close $40.58 Range $36.15 - $45.20
Q2 2025
Shares 9,318 Value ($000) $1 Avg Close $52.87 Range $44.37 - $56.23
Q3 2024
Shares 4,534 Value ($000) $0 Avg Close $48.67 Range $41.14 - $52.84
Q1 2021
Shares 19,791 Value ($000) $832 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 6,689 Value ($000) $248 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 11,180 Value ($000) $411 Avg Close $36.65 Range $32.13 - $39.69
Q1 2020
Shares 7,584 Value ($000) $220 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 10,619 Value ($000) $330 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 8,460 Value ($000) $254 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 44,069 Value ($000) $1,349 Avg Close $29.85 Range $28.64 - $30.90
Q1 2018
Shares 19,300 Value ($000) $538 Avg Close $28.65 Range $26.97 - $31.05
Q3 2017
Shares 27,887 Value ($000) $821 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 19,505 Value ($000) $620 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 11,480 Value ($000) $681 Avg Close $29.27 Range $25.58 - $30.89
Q1 2015
Shares 8,799 Value ($000) $511 Avg Close $27.79 Range $25.11 - $29.63