SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 42,116 Value ($000) $1,562 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 46,917 Value ($000) $1,725 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 49,243 Value ($000) $1,595 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 22,210 Value ($000) $645 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 16,453 Value ($000) $511 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 14,386 Value ($000) $432 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 14,452 Value ($000) $442 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 15,184 Value ($000) $450 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 18,627 Value ($000) $440 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 33,130 Value ($000) $921 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 25,168 Value ($000) $675 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 26,116 Value ($000) $727 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 22,695 Value ($000) $667 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 24,945 Value ($000) $734 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 26,708 Value ($000) $849 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 8,909 Value ($000) $529 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 9,144 Value ($000) $468 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 7,948 Value ($000) $402 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 5,602 Value ($000) $288 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 5,148 Value ($000) $274 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 5,788 Value ($000) $311 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 6,516 Value ($000) $339 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 4,371 Value ($000) $231 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 4,127 Value ($000) $240 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 4,047 Value ($000) $217 Avg Close $25.10 Range $22.97 - $27.49
Q2 2014
Shares 3,973 Value ($000) $202 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 6,657 Value ($000) $330 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 5,495 Value ($000) $264 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 5,928 Value ($000) $279 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 5,453 Value ($000) $256 Avg Close $23.90 Range $22.96 - $24.91