Ticker: SLGN CUSIP: 827048109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 763,275 | $30,813 | $40.58 | $36.15 - $45.20 |
| Q2 2025 | 897,490 | $48,626 | $52.87 | $44.37 - $56.23 |
| Q4 2024 | 743,135 | $38,680 | $53.33 | $49.99 - $58.14 |
| Q3 2024 | 860,535 | $45,178 | $48.67 | $41.14 - $52.84 |
| Q2 2024 | 949,052 | $40,173 | $46.44 | $42.11 - $49.72 |
| Q1 2024 | 968,310 | $47,021 | $44.41 | $42.29 - $48.68 |
| Q4 2023 | 926,438 | $41,921 | $42.14 | $38.11 - $46.18 |
| Q3 2023 | 1,543,885 | $66,557 | $44.87 | $41.32 - $48.84 |
| Q2 2023 | 1,463,939 | $68,644 | $48.63 | $44.36 - $54.92 |
| Q1 2023 | 1,291,373 | $69,308 | $52.69 | $49.50 - $55.41 |
| Q4 2022 | 1,044,144 | $54,128 | $48.98 | $41.33 - $54.59 |
| Q3 2022 | 714,944 | $30,056 | $43.99 | $38.59 - $48.61 |
| Q2 2022 | 767,672 | $31,743 | $43.96 | $39.34 - $46.88 |
| Q1 2022 | 814,720 | $37,665 | $43.33 | $40.41 - $46.98 |
| Q4 2021 | 814,720 | $34,903 | $41.28 | $37.10 - $43.44 |
| Q3 2021 | 288,672 | $11,073 | $40.72 | $38.11 - $43.07 |
| Q2 2021 | 822,121 | $34,118 | $42.43 | $40.35 - $44.55 |
| Q1 2021 | 795,210 | $33,423 | $39.03 | $35.61 - $43.71 |
| Q4 2020 | 984,312 | $36,498 | $36.03 | $33.62 - $40.44 |
| Q3 2020 | 976,604 | $35,910 | $36.65 | $32.13 - $39.69 |
| Q2 2020 | 1,039,394 | $33,666 | $32.55 | $28.10 - $35.94 |
| Q1 2020 | 1,051,020 | $30,501 | $30.10 | $24.65 - $32.80 |
| Q4 2019 | 1,051,020 | $32,666 | $30.57 | $28.62 - $31.45 |
| Q3 2019 | 1,051,020 | $31,568 | $30.14 | $28.88 - $31.69 |
| Q2 2019 | 1,051,020 | $32,161 | $29.85 | $28.64 - $30.90 |
| Q1 2019 | 1,084,520 | $32,134 | $27.57 | $22.82 - $29.72 |
| Q4 2018 | 1,048,575 | $24,767 | $25.16 | $22.24 - $27.99 |
| Q3 2018 | 1,088,226 | $30,252 | $27.43 | $26.18 - $29.11 |
| Q2 2018 | 1,251,754 | $33,585 | $27.48 | $26.26 - $29.62 |
| Q1 2018 | 1,320,048 | $36,763 | $28.65 | $26.97 - $31.05 |
| Q4 2017 | 1,320,048 | $38,796 | $28.94 | $27.21 - $30.07 |
| Q3 2017 | 1,482,182 | $43,621 | $30.38 | $27.98 - $32.43 |
| Q2 2017 | 1,192,718 | $37,905 | $30.84 | $28.72 - $32.50 |
| Q1 2017 | 527,497 | $31,312 | $29.27 | $25.58 - $30.89 |
| Q4 2016 | 721,589 | $36,931 | $25.14 | $23.58 - $26.32 |
| Q3 2016 | 721,589 | $34,866 | $24.93 | $23.75 - $26.86 |
| Q2 2016 | 696,089 | $35,821 | $25.71 | $23.91 - $27.71 |
| Q1 2016 | 675,459 | $35,914 | $25.96 | $24.55 - $27.88 |
| Q4 2015 | 626,972 | $33,681 | $26.42 | $23.50 - $28.03 |
| Q3 2015 | 617,672 | $32,144 | $26.40 | $25.16 - $27.91 |
| Q2 2015 | 608,017 | $32,079 | $27.71 | $26.23 - $29.45 |
| Q1 2015 | 539,663 | $31,371 | $27.79 | $25.11 - $29.63 |
| Q4 2014 | 483,060 | $25,892 | $25.10 | $22.97 - $27.49 |
| Q3 2014 | 468,060 | $21,998 | $24.97 | $23.25 - $26.00 |
| Q2 2014 | 468,060 | $23,787 | $24.81 | $24.09 - $25.49 |
| Q1 2014 | 468,060 | $23,178 | $23.74 | $21.89 - $24.82 |
| Q4 2013 | 468,060 | $22,477 | $23.31 | $22.08 - $24.41 |
| Q3 2013 | 468,060 | $21,998 | $24.02 | $22.75 - $25.25 |
| Q2 2013 | 468,060 | $21,980 | $23.90 | $22.96 - $24.91 |
| Q1 2013 | 468,060 | $22,116 | $22.06 | $20.88 - $24.38 |
| Q3 2012 | 421,068 | $18,321 | — | — |
| Q2 2012 | 421,068 | $17,352 | — | — |