SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,550 Value ($000) $224 Avg Close $40.58 Range $36.15 - $45.20
Q2 2025
Shares 12,834 Value ($000) $695 Avg Close $52.87 Range $44.37 - $56.23
Q4 2024
Shares 17,583 Value ($000) $915 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 6,243 Value ($000) $328 Avg Close $48.67 Range $41.14 - $52.84
Q4 2016
Shares 1,325 Value ($000) $68 Avg Close $25.14 Range $23.58 - $26.32
Q2 2015
Shares 1,073 Value ($000) $57 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 700 Value ($000) $41 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 1,000 Value ($000) $54 Avg Close $25.10 Range $22.97 - $27.49