SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 985 Value ($000) $53 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 4,020 Value ($000) $208 Avg Close $48.98 Range $41.33 - $54.59
Q2 2022
Shares 185 Value ($000) $8 Avg Close $43.96 Range $39.34 - $46.88
Q3 2021
Shares 7,818 Value ($000) $300 Avg Close $40.72 Range $38.11 - $43.07
Q2 2019
Shares 2,039 Value ($000) $62 Avg Close $29.85 Range $28.64 - $30.90
Q1 2017
Shares 1,093 Value ($000) $65 Avg Close $29.27 Range $25.58 - $30.89
Q1 2016
Shares 812 Value ($000) $43 Avg Close $25.96 Range $24.55 - $27.88
Q3 2013
Shares 2,103 Value ($000) $99 Avg Close $24.02 Range $22.75 - $25.25