SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,906 Value ($000) $4,881 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 127,956 Value ($000) $5,503 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 126,060 Value ($000) $6,830 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 123,252 Value ($000) $6,301 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 122,243 Value ($000) $6,363 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 122,572 Value ($000) $6,435 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 120,923 Value ($000) $5,119 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 119,310 Value ($000) $5,794 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 120,123 Value ($000) $5,436 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 118,623 Value ($000) $4,779 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 115,639 Value ($000) $5,213 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 110,317 Value ($000) $5,921 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 109,371 Value ($000) $5,670 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 107,041 Value ($000) $4,500 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 105,259 Value ($000) $4,352 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 96,832 Value ($000) $4,477 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 89,188 Value ($000) $3,821 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 74,492 Value ($000) $2,858 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 65,165 Value ($000) $2,704 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 57,581 Value ($000) $2,420 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 50,982 Value ($000) $1,890 Avg Close $36.03 Range $33.62 - $40.44