SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,912 Value ($000) $13,117 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 326,554 Value ($000) $14,045 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 504,204 Value ($000) $27,318 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 43,259 Value ($000) $2,211 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 202,241 Value ($000) $10,527 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 362,616 Value ($000) $19,037 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 511,910 Value ($000) $21,669 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 245,410 Value ($000) $11,917 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 176,983 Value ($000) $8,008 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 84,376 Value ($000) $3,637 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 396,638 Value ($000) $18,598 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 110,347 Value ($000) $5,922 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 37,529 Value ($000) $1,946 Avg Close $48.98 Range $41.33 - $54.59

Q2 2022

Shares 74,336 Value ($000) $3,074 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 31,365 Value ($000) $1,450 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 45,420 Value ($000) $1,946 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 151,714 Value ($000) $5,820 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 8,568 Value ($000) $356 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 12,648 Value ($000) $531 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 178,414 Value ($000) $6,616 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 273,533 Value ($000) $10,058 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 93,310 Value ($000) $3,022 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 117,110 Value ($000) $3,399 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 205,034 Value ($000) $6,372 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 249,544 Value ($000) $7,495 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 364,401 Value ($000) $11,151 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 68,867 Value ($000) $2,041 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 124,858 Value ($000) $2,949 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 10,910 Value ($000) $303 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 110,070 Value ($000) $2,953 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 1,189,453 Value ($000) $33,126 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 391,813 Value ($000) $11,515 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 128,399 Value ($000) $3,779 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 176,863 Value ($000) $5,621 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 502,671 Value ($000) $29,838 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 433,032 Value ($000) $22,163 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 685,846 Value ($000) $34,697 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 277,415 Value ($000) $14,276 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 12,429 Value ($000) $661 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 13,848 Value ($000) $744 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 5,962 Value ($000) $310 Avg Close $26.40 Range $25.16 - $27.91

Q1 2015

Shares 58,637 Value ($000) $3,409 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 135,382 Value ($000) $7,257 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 110,183 Value ($000) $5,179 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 108,264 Value ($000) $5,502 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 229,107 Value ($000) $11,345 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 243,684 Value ($000) $11,702 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 132,255 Value ($000) $6,216 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 45,409 Value ($000) $2,132 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,912	$13,117	$40.58	$36.15 - $45.20
Q3 2025	326,554	$14,045	$48.36	$41.30 - $57.04
Q2 2025	504,204	$27,318	$52.87	$44.37 - $56.23
Q1 2025	43,259	$2,211	$52.41	$48.25 - $57.61
Q4 2024	202,241	$10,527	$53.33	$49.99 - $58.14
Q3 2024	362,616	$19,037	$48.67	$41.14 - $52.84
Q2 2024	511,910	$21,669	$46.44	$42.11 - $49.72
Q1 2024	245,410	$11,917	$44.41	$42.29 - $48.68
Q4 2023	176,983	$8,008	$42.14	$38.11 - $46.18
Q3 2023	84,376	$3,637	$44.87	$41.32 - $48.84
Q2 2023	396,638	$18,598	$48.63	$44.36 - $54.92
Q1 2023	110,347	$5,922	$52.69	$49.50 - $55.41
Q4 2022	37,529	$1,946	$48.98	$41.33 - $54.59
Q2 2022	74,336	$3,074	$43.96	$39.34 - $46.88
Q1 2022	31,365	$1,450	$43.33	$40.41 - $46.98
Q4 2021	45,420	$1,946	$41.28	$37.10 - $43.44
Q3 2021	151,714	$5,820	$40.72	$38.11 - $43.07
Q2 2021	8,568	$356	$42.43	$40.35 - $44.55
Q1 2021	12,648	$531	$39.03	$35.61 - $43.71
Q4 2020	178,414	$6,616	$36.03	$33.62 - $40.44
Q3 2020	273,533	$10,058	$36.65	$32.13 - $39.69
Q2 2020	93,310	$3,022	$32.55	$28.10 - $35.94
Q1 2020	117,110	$3,399	$30.10	$24.65 - $32.80
Q4 2019	205,034	$6,372	$30.57	$28.62 - $31.45
Q3 2019	249,544	$7,495	$30.14	$28.88 - $31.69
Q2 2019	364,401	$11,151	$29.85	$28.64 - $30.90
Q1 2019	68,867	$2,041	$27.57	$22.82 - $29.72
Q4 2018	124,858	$2,949	$25.16	$22.24 - $27.99
Q3 2018	10,910	$303	$27.43	$26.18 - $29.11
Q2 2018	110,070	$2,953	$27.48	$26.26 - $29.62
Q1 2018	1,189,453	$33,126	$28.65	$26.97 - $31.05
Q4 2017	391,813	$11,515	$28.94	$27.21 - $30.07
Q3 2017	128,399	$3,779	$30.38	$27.98 - $32.43
Q2 2017	176,863	$5,621	$30.84	$28.72 - $32.50
Q1 2017	502,671	$29,838	$29.27	$25.58 - $30.89
Q4 2016	433,032	$22,163	$25.14	$23.58 - $26.32
Q3 2016	685,846	$34,697	$24.93	$23.75 - $26.86
Q2 2016	277,415	$14,276	$25.71	$23.91 - $27.71
Q1 2016	12,429	$661	$25.96	$24.55 - $27.88
Q4 2015	13,848	$744	$26.42	$23.50 - $28.03
Q3 2015	5,962	$310	$26.40	$25.16 - $27.91
Q1 2015	58,637	$3,409	$27.79	$25.11 - $29.63
Q4 2014	135,382	$7,257	$25.10	$22.97 - $27.49
Q3 2014	110,183	$5,179	$24.97	$23.25 - $26.00
Q2 2014	108,264	$5,502	$24.81	$24.09 - $25.49
Q1 2014	229,107	$11,345	$23.74	$21.89 - $24.82
Q4 2013	243,684	$11,702	$23.31	$22.08 - $24.41
Q3 2013	132,255	$6,216	$24.02	$22.75 - $25.25
Q2 2013	45,409	$2,132	$23.90	$22.96 - $24.91