SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135,688 Value ($000) $5,836 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 137,438 Value ($000) $7,446 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 134,188 Value ($000) $6,884 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 135,438 Value ($000) $7,050 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 129,428 Value ($000) $6,795 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 127,370 Value ($000) $5,332 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 118,621 Value ($000) $5,760 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 74,926 Value ($000) $3,390 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 50,843 Value ($000) $2,192 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 47,899 Value ($000) $2,246 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 36,128 Value ($000) $1,939 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 25,111 Value ($000) $1,302 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 32,659 Value ($000) $1,373 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 32,659 Value ($000) $1,350 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 33,151 Value ($000) $1,533 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 30,356 Value ($000) $1,300 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 28,746 Value ($000) $1,103 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 28,746 Value ($000) $1,193 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 27,122 Value ($000) $1,140 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 25,499 Value ($000) $946 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 25,129 Value ($000) $924 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 26,326 Value ($000) $853 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 27,523 Value ($000) $799 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 26,326 Value ($000) $818 Avg Close $30.57 Range $28.62 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135,688	$5,836	$48.36	$41.30 - $57.04
Q2 2025	137,438	$7,446	$52.87	$44.37 - $56.23
Q1 2025	134,188	$6,884	$52.41	$48.25 - $57.61
Q4 2024	135,438	$7,050	$53.33	$49.99 - $58.14
Q3 2024	129,428	$6,795	$48.67	$41.14 - $52.84
Q2 2024	127,370	$5,332	$46.44	$42.11 - $49.72
Q1 2024	118,621	$5,760	$44.41	$42.29 - $48.68
Q4 2023	74,926	$3,390	$42.14	$38.11 - $46.18
Q3 2023	50,843	$2,192	$44.87	$41.32 - $48.84
Q2 2023	47,899	$2,246	$48.63	$44.36 - $54.92
Q1 2023	36,128	$1,939	$52.69	$49.50 - $55.41
Q4 2022	25,111	$1,302	$48.98	$41.33 - $54.59
Q3 2022	32,659	$1,373	$43.99	$38.59 - $48.61
Q2 2022	32,659	$1,350	$43.96	$39.34 - $46.88
Q1 2022	33,151	$1,533	$43.33	$40.41 - $46.98
Q4 2021	30,356	$1,300	$41.28	$37.10 - $43.44
Q3 2021	28,746	$1,103	$40.72	$38.11 - $43.07
Q2 2021	28,746	$1,193	$42.43	$40.35 - $44.55
Q1 2021	27,122	$1,140	$39.03	$35.61 - $43.71
Q4 2020	25,499	$946	$36.03	$33.62 - $40.44
Q3 2020	25,129	$924	$36.65	$32.13 - $39.69
Q2 2020	26,326	$853	$32.55	$28.10 - $35.94
Q1 2020	27,523	$799	$30.10	$24.65 - $32.80
Q4 2019	26,326	$818	$30.57	$28.62 - $31.45