SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,788 Value ($000) $534 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 21,074 Value ($000) $645 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 8,745 Value ($000) $259 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 8,747 Value ($000) $204 Avg Close $25.16 Range $22.24 - $27.99

Q1 2018

Shares 15,864 Value ($000) $442 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 14,324 Value ($000) $421 Avg Close $28.94 Range $27.21 - $30.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,788	$534	$30.14	$28.88 - $31.69
Q2 2019	21,074	$645	$29.85	$28.64 - $30.90
Q1 2019	8,745	$259	$27.57	$22.82 - $29.72
Q4 2018	8,747	$204	$25.16	$22.24 - $27.99
Q1 2018	15,864	$442	$28.65	$26.97 - $31.05
Q4 2017	14,324	$421	$28.94	$27.21 - $30.07