SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,879 Value ($000) $601 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 14,992 Value ($000) $645 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 87,939 Value ($000) $4,765 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 42,348 Value ($000) $2,165 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 157,010 Value ($000) $8,172 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 10,118 Value ($000) $531 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 5,310 Value ($000) $225 Avg Close $46.44 Range $42.11 - $49.72
Q4 2023
Shares 9,415 Value ($000) $426 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 8,056 Value ($000) $347 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 5,913 Value ($000) $277 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 6,557 Value ($000) $352 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 7,225 Value ($000) $375 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 6,308 Value ($000) $265 Avg Close $43.99 Range $38.59 - $48.61
Q4 2021
Shares 7,409 Value ($000) $317 Avg Close $41.28 Range $37.10 - $43.44
Q3 2020
Shares 20,312 Value ($000) $747 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 14,026 Value ($000) $454 Avg Close $32.55 Range $28.10 - $35.94
Q1 2018
Shares 25,492 Value ($000) $710 Avg Close $28.65 Range $26.97 - $31.05
Q2 2016
Shares 7,300 Value ($000) $376 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 51,727 Value ($000) $2,750 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 72,141 Value ($000) $3,875 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 43,841 Value ($000) $2,281 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 18,200 Value ($000) $960 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 4,800 Value ($000) $279 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 41,992 Value ($000) $2,251 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 79,390 Value ($000) $3,731 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 95,090 Value ($000) $4,832 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 74,592 Value ($000) $3,694 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 45,300 Value ($000) $2,175 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 11,171 Value ($000) $525 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 8,208 Value ($000) $385 Avg Close $23.90 Range $22.96 - $24.91