SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,198 Value ($000) $136 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 4,061 Value ($000) $118 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 4,061 Value ($000) $126 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 4,061 Value ($000) $122 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 3,882 Value ($000) $119 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 4,109 Value ($000) $122 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 4,253 Value ($000) $100 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 4,233 Value ($000) $118 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 4,191 Value ($000) $112 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 4,191 Value ($000) $117 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 4,887 Value ($000) $144 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 5,894 Value ($000) $173 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 5,788 Value ($000) $184 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 2,448 Value ($000) $145 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 2,629 Value ($000) $135 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 2,624 Value ($000) $133 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 2,467 Value ($000) $127 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 1,383 Value ($000) $74 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 1,350 Value ($000) $73 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 1,350 Value ($000) $70 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 1,350 Value ($000) $71 Avg Close $27.71 Range $26.23 - $29.45