SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,000 Value ($000) $1 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 12,000 Value ($000) $1 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 60,167 Value ($000) $3 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 115,595 Value ($000) $6 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 113,279 Value ($000) $6 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 120,634 Value ($000) $5,016 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 131,757 Value ($000) $5,475 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 131,757 Value ($000) $6,103 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 131,757 Value ($000) $5,650 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 154,138 Value ($000) $6,002 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 167,746 Value ($000) $6,884 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 163,518 Value ($000) $6,995 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 89,686 Value ($000) $3,288 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 77,533 Value ($000) $2,837 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 54,397 Value ($000) $1,723 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 44,466 Value ($000) $1,278 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 52,912 Value ($000) $1,636 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 37,928 Value ($000) $1,125 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 40,840 Value ($000) $1,218 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 81,810 Value ($000) $2,229 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 35,240 Value ($000) $827 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 81,810 Value ($000) $2,229 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 81,810 Value ($000) $2,182 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 110,418 Value ($000) $3,048 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 84,552 Value ($000) $2,606 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 84,552 Value ($000) $2,606 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 84,552 Value ($000) $2,683 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 61,346 Value ($000) $3,639 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 57,963 Value ($000) $2,970 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 50,563 Value ($000) $2,540 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 61,518 Value ($000) $3,058 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 37,928 Value ($000) $2,025 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 40,647 Value ($000) $2,209 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 66,160 Value ($000) $3,443 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 50,644 Value ($000) $2,672 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 49,301 Value ($000) $2,866 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 18,738 Value ($000) $1,017 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 4,919 Value ($000) $231 Avg Close $24.97 Range $23.25 - $26.00