SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,471 Value ($000) $438 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 9,471 Value ($000) $406 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 9,471 Value ($000) $363 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 7,471 Value ($000) $308 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 7,952 Value ($000) $295 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 9,600 Value ($000) $356 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 11,300 Value ($000) $416 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 13,100 Value ($000) $424 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 14,800 Value ($000) $429 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 14,800 Value ($000) $460 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 16,100 Value ($000) $484 Avg Close $30.14 Range $28.88 - $31.69