SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,400 Value ($000) $1,429 Avg Close $40.58 Range $36.15 - $45.20

Q1 2025

Shares 17,100 Value ($000) $874 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 17,100 Value ($000) $890 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 17,100 Value ($000) $898 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 17,100 Value ($000) $724 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 17,100 Value ($000) $830 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 17,100 Value ($000) $774 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 31,800 Value ($000) $1,371 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 151,907 Value ($000) $7,123 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 123,391 Value ($000) $6,622 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 164,251 Value ($000) $8,515 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 179,457 Value ($000) $7,544 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 185,560 Value ($000) $7,673 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 62,934 Value ($000) $2,909 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 48,700 Value ($000) $2,086 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 48,700 Value ($000) $1,868 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 48,700 Value ($000) $2,021 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 48,700 Value ($000) $2,047 Avg Close $39.03 Range $35.61 - $43.71

Q3 2020

Shares 66,500 Value ($000) $2,445 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 66,700 Value ($000) $2,160 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 21,900 Value ($000) $636 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 21,900 Value ($000) $681 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 21,900 Value ($000) $658 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 21,900 Value ($000) $670 Avg Close $29.85 Range $28.64 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,400	$1,429	$40.58	$36.15 - $45.20
Q1 2025	17,100	$874	$52.41	$48.25 - $57.61
Q4 2024	17,100	$890	$53.33	$49.99 - $58.14
Q3 2024	17,100	$898	$48.67	$41.14 - $52.84
Q2 2024	17,100	$724	$46.44	$42.11 - $49.72
Q1 2024	17,100	$830	$44.41	$42.29 - $48.68
Q4 2023	17,100	$774	$42.14	$38.11 - $46.18
Q3 2023	31,800	$1,371	$44.87	$41.32 - $48.84
Q2 2023	151,907	$7,123	$48.63	$44.36 - $54.92
Q1 2023	123,391	$6,622	$52.69	$49.50 - $55.41
Q4 2022	164,251	$8,515	$48.98	$41.33 - $54.59
Q3 2022	179,457	$7,544	$43.99	$38.59 - $48.61
Q2 2022	185,560	$7,673	$43.96	$39.34 - $46.88
Q1 2022	62,934	$2,909	$43.33	$40.41 - $46.98
Q4 2021	48,700	$2,086	$41.28	$37.10 - $43.44
Q3 2021	48,700	$1,868	$40.72	$38.11 - $43.07
Q2 2021	48,700	$2,021	$42.43	$40.35 - $44.55
Q1 2021	48,700	$2,047	$39.03	$35.61 - $43.71
Q3 2020	66,500	$2,445	$36.65	$32.13 - $39.69
Q2 2020	66,700	$2,160	$32.55	$28.10 - $35.94
Q1 2020	21,900	$636	$30.10	$24.65 - $32.80
Q4 2019	21,900	$681	$30.57	$28.62 - $31.45
Q3 2019	21,900	$658	$30.14	$28.88 - $31.69
Q2 2019	21,900	$670	$29.85	$28.64 - $30.90