SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,908 Value ($000) $0 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 15,961 Value ($000) $1 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 81,824 Value ($000) $4 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 251,976 Value ($000) $13 Avg Close $52.41 Range $48.25 - $57.61
Q3 2024
Shares 34,914 Value ($000) $2 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 25,956 Value ($000) $1 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 58,643 Value ($000) $3 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 67,396 Value ($000) $3 Avg Close $42.14 Range $38.11 - $46.18
Q1 2023
Shares 38,361 Value ($000) $2 Avg Close $52.69 Range $49.50 - $55.41
Q2 2022
Shares 23,387 Value ($000) $967 Avg Close $43.96 Range $39.34 - $46.88
Q1 2021
Shares 5,042 Value ($000) $211 Avg Close $39.03 Range $35.61 - $43.71
Q3 2020
Shares 6,070 Value ($000) $223 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 8,342 Value ($000) $270 Avg Close $32.55 Range $28.10 - $35.94
Q4 2019
Shares 29,199 Value ($000) $907 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 8,429 Value ($000) $253 Avg Close $30.14 Range $28.88 - $31.69