SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,600 Value ($000) $10,238 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 78,900 Value ($000) $3,393 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 139,800 Value ($000) $7,574 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 158,900 Value ($000) $8,123 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 87,800 Value ($000) $4,570 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 247,900 Value ($000) $13,015 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 82,000 Value ($000) $3,471 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 45,700 Value ($000) $2,219 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 55,300 Value ($000) $2,502 Avg Close $42.14 Range $38.11 - $46.18

Q2 2023

Shares 110,100 Value ($000) $5,163 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 175,900 Value ($000) $9,441 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 64,600 Value ($000) $3,349 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 14,300 Value ($000) $601 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 30,000 Value ($000) $1,241 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 51,400 Value ($000) $2,376 Avg Close $43.33 Range $40.41 - $46.98

Q1 2020

Shares 10,200 Value ($000) $296 Avg Close $30.10 Range $24.65 - $32.80

Q1 2018

Shares 44,720 Value ($000) $1,245 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 66,196 Value ($000) $1,946 Avg Close $28.94 Range $27.21 - $30.07

Q2 2017

Shares 29,820 Value ($000) $948 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 58,260 Value ($000) $3,458 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 19,048 Value ($000) $975 Avg Close $25.14 Range $23.58 - $26.32

Q1 2016

Shares 4,448 Value ($000) $237 Avg Close $25.96 Range $24.55 - $27.88

Q1 2014

Shares 7,148 Value ($000) $353 Avg Close $23.74 Range $21.89 - $24.82

Q2 2013

Shares 18,148 Value ($000) $852 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,600	$10,238	$40.58	$36.15 - $45.20
Q3 2025	78,900	$3,393	$48.36	$41.30 - $57.04
Q2 2025	139,800	$7,574	$52.87	$44.37 - $56.23
Q1 2025	158,900	$8,123	$52.41	$48.25 - $57.61
Q4 2024	87,800	$4,570	$53.33	$49.99 - $58.14
Q3 2024	247,900	$13,015	$48.67	$41.14 - $52.84
Q2 2024	82,000	$3,471	$46.44	$42.11 - $49.72
Q1 2024	45,700	$2,219	$44.41	$42.29 - $48.68
Q4 2023	55,300	$2,502	$42.14	$38.11 - $46.18
Q2 2023	110,100	$5,163	$48.63	$44.36 - $54.92
Q1 2023	175,900	$9,441	$52.69	$49.50 - $55.41
Q4 2022	64,600	$3,349	$48.98	$41.33 - $54.59
Q3 2022	14,300	$601	$43.99	$38.59 - $48.61
Q2 2022	30,000	$1,241	$43.96	$39.34 - $46.88
Q1 2022	51,400	$2,376	$43.33	$40.41 - $46.98
Q1 2020	10,200	$296	$30.10	$24.65 - $32.80
Q1 2018	44,720	$1,245	$28.65	$26.97 - $31.05
Q4 2017	66,196	$1,946	$28.94	$27.21 - $30.07
Q2 2017	29,820	$948	$30.84	$28.72 - $32.50
Q1 2017	58,260	$3,458	$29.27	$25.58 - $30.89
Q4 2016	19,048	$975	$25.14	$23.58 - $26.32
Q1 2016	4,448	$237	$25.96	$24.55 - $27.88
Q1 2014	7,148	$353	$23.74	$21.89 - $24.82
Q2 2013	18,148	$852	$23.90	$22.96 - $24.91