SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 9,200 Value ($000) $442 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 9,200 Value ($000) $432 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 10,025 Value ($000) $471 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	9,200	$442	$23.31	$22.08 - $24.41
Q3 2013	9,200	$432	$24.02	$22.75 - $25.25
Q2 2013	10,025	$471	$23.90	$22.96 - $24.91