SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862 Value ($000) $35 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 53 Value ($000) $0 Avg Close $48.36 Range $41.30 - $57.04
Q3 2024
Shares 77 Value ($000) $0 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 427 Value ($000) $0 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 124 Value ($000) $0 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 86 Value ($000) $0 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 1,027 Value ($000) $0 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 320 Value ($000) $0 Avg Close $48.63 Range $44.36 - $54.92
Q3 2022
Shares 542 Value ($000) $22 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 1,517 Value ($000) $62 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 1,250 Value ($000) $57 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 4,720 Value ($000) $202 Avg Close $41.28 Range $37.10 - $43.44
Q3 2020
Shares 6,718 Value ($000) $247 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 444 Value ($000) $14 Avg Close $32.55 Range $28.10 - $35.94
Q2 2017
Shares 6 Value ($000) $0 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 1,121 Value ($000) $66 Avg Close $29.27 Range $25.58 - $30.89
Q3 2016
Shares 179 Value ($000) $9 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 1,157 Value ($000) $59 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 4,033 Value ($000) $214 Avg Close $25.96 Range $24.55 - $27.88
Q1 2015
Shares 222 Value ($000) $12 Avg Close $27.79 Range $25.11 - $29.63