SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,988 Value ($000) $301 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 8,030 Value ($000) $435 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 8,091 Value ($000) $414 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 7,961 Value ($000) $414 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 8,405 Value ($000) $441 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 7,949 Value ($000) $336 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 7,054 Value ($000) $343 Avg Close $44.41 Range $42.29 - $48.68
Q2 2022
Shares 1,972 Value ($000) $82 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 1,895 Value ($000) $88 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 1,147 Value ($000) $49 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 933 Value ($000) $36 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 833 Value ($000) $35 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 847 Value ($000) $36 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 648 Value ($000) $24 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 579 Value ($000) $21 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 479 Value ($000) $16 Avg Close $32.55 Range $28.10 - $35.94
Q3 2019
Shares 640 Value ($000) $19 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 705 Value ($000) $22 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 580 Value ($000) $17 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 620 Value ($000) $15 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 520 Value ($000) $14 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 520 Value ($000) $14 Avg Close $27.48 Range $26.26 - $29.62