SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,186 Value ($000) $613 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 8,985 Value ($000) $386 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 10,155 Value ($000) $550 Avg Close $52.87 Range $44.37 - $56.23
Q3 2024
Shares 14,751 Value ($000) $774 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 4,496 Value ($000) $190 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 20,505 Value ($000) $996 Avg Close $44.41 Range $42.29 - $48.68
Q3 2023
Shares 25,217 Value ($000) $1,087 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 28,300 Value ($000) $1,327 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 23,675 Value ($000) $1,271 Avg Close $52.69 Range $49.50 - $55.41
Q2 2022
Shares 14,098 Value ($000) $582 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 19,327 Value ($000) $893 Avg Close $43.33 Range $40.41 - $46.98
Q2 2021
Shares 5,974 Value ($000) $247 Avg Close $42.43 Range $40.35 - $44.55
Q4 2020
Shares 13,862 Value ($000) $514 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 8,295 Value ($000) $305 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 6,300 Value ($000) $204 Avg Close $32.55 Range $28.10 - $35.94
Q4 2019
Shares 2,719 Value ($000) $84 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 10,705 Value ($000) $321 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 30,421 Value ($000) $930 Avg Close $29.85 Range $28.64 - $30.90
Q3 2018
Shares 30,987 Value ($000) $861 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 50,609 Value ($000) $1,357 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 12,796 Value ($000) $356 Avg Close $28.65 Range $26.97 - $31.05
Q3 2017
Shares 36,886 Value ($000) $1,085 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 10,237 Value ($000) $325 Avg Close $30.84 Range $28.72 - $32.50
Q3 2014
Shares 2,569 Value ($000) $120 Avg Close $24.97 Range $23.25 - $26.00
Q4 2013
Shares 100 Value ($000) $4 Avg Close $23.31 Range $22.08 - $24.41